Follow the quote of metals
| Dia | Cobre* | Zinco* | Alumínio* | Chumbo* | Estanho* | Níquel* | Dólar* |
|---|---|---|---|---|---|---|---|
| Média mensal | 6.094,21 | 2.625,61 | 1.931,45 | 1.965,47 | 19.242,63 | 10.836,84 | 3,8845 |
| 03/Dez | 6.307,00 | 2.675,00 | 1.982,50 | 1.964,50 | 18.875,00 | 11.200,00 | 3,8633 |
| 04/Dez | 6.278,00 | 2.740,00 | 1.985,00 | 1.974,00 | 19.110,00 | 11.265,00 | 3,8285 |
| 05/Dez | 6.162,00 | 2.705,50 | 1.966,50 | 1.976,00 | 19.200,00 | 11.020,00 | 3,8313 |
| 06/Dez | 6.112,00 | 2.692,00 | 1.945,00 | 1.947,00 | 18.950,00 | 10.855,00 | 3,8561 |
| 07/Dez | 6.173,00 | 2.709,00 | 1.962,00 | 1.965,00 | 18.930,00 | 10.815,00 | 3,9178 |
| Média semanal | 6.206,40 | 2.704,30 | 1.968,20 | 1.965,30 | 19.013,00 | 11.031,00 | 3,8594 |
| 10/Dez | 6.112,00 | 2.678,00 | 1.915,00 | 1.975,50 | 18.930,00 | 10.740,00 | 3,8964 |
| 11/Dez | 6.163,00 | 2.675,00 | 1.949,0 | 1.969,50 | 19.020,00 | 10.765,00 | 3,9110 |
| 12/Dez | 6.151,00 | 2.664,00 | 1.928,00 | 1.965,00 | 19.180,00 | 10.720,00 | 3,9013 |
| 13/Dez | 6.196,00 | 2.685,00 | 1.924,00 | 1.953,00 | 19.410,00 | 10.800,00 | 3,8629 |
| 14/Dez | 6.104,00 | 2.560,00 | 1.908,00 | 1.972,00 | 19.365,00 | 10.740,00 | 3,8790 |
| Média semanal | 6.155,50 | 2.675,50 | 1.938,13 | 1.965,75 | 19.135,00 | 10.756,25 | 3,8929 |
| 17/Dez | 6.095,50 | 2.580,50 | 1.937,50 | 1.912,00 | 19.500,00 | 10.935,00 | 3,9090 |
| 18/Dez | 6.043,00 | 2.600,00 | 1.940,00 | 1.939,00 | 19.300,00 | 10.885,00 | 3,9121 |
| 19/Dez | 5.987,00 | 2.596,00 | 1.928,00 | 1.942,00 | 19.260,00 | 10.775,00 | 3,8997 |
| 20/Dez | 6.015,00 | 2.600,00 | 1.923,50 | 1.961,50 | 19.375,00 | 10.885,00 | 3,8907 |
| 21/Dez | 5.987,00 | 2.585,00 | 1.920,00 | 1.958,00 | 19.400,00 | 10.785,00 | 3,8443 |
| Média semanal | 6.025,50 | 2.592,20 | 1.929,80 | 1.942,50 | 19.367,00 | 10.853,00 | 3,8912 |
| 31/Dez | 5.965,00 | 2.510,50 | 1.869,50 | 2.009,00 | 19.500,00 | 10.595,00 | 3,8748 |
| 01/Jan | Feriado | Feriado | Feriado | Feriado | Feriado | Feriado | Feriado |
| 02/Jan | 5.839,00 | 2.462,00 | 1.858,00 | 1.975,00 | 19.525,00 | 10.440,00 | 3,8748 |
| 03/Jan | 5.811,00 | 2.480,00 | 1.825,50 | 1.943,00 | 19.500,00 | 10.715,00 | 3,8595 |
| 04/Jan | 5.840,00 | 2.505,00 | 2.505,00 | 1.936,00 | 19.575,00 | 10.920,00 | 3,7683 |
| Média semanal | 5.863,75 | 2.489,38 | 1.858,00 | 1.965,75 | 19.525,00 | 10.667,5 | 3,8444 |
Weekly average: values average from Monday to Friday of the respective week, regardless of the month consulted.
Monthly average: average of the values from the first to the last day of the registered month.
*Metals - US$/t
**Dólar - R$/U$- refers to the sales rates average applied on the previous day and published by the Central Bank - PTAX
